| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.37 | -5.12 % | 0 | 9.78 | 9.78 | 8.49 |
| 13/03/2026 | 8.76 | -6.41 % | 0 | 9.43 | 9.58 | 8.62 |
| 16/03/2026 | 10.44 | +26.33 % | 0 | 9.07 | 10.83 | 8.95 |
| 17/03/2026 | 9.41 | -9.95 % | 0 | 9.43 | 10.09 | 9.28 |
| 18/03/2026 | 10.17 | +7.28 % | 0 | 9.65 | 10.21 | 9.65 |