| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.63 | +14.2 % | 0 | 4.23 | 5.23 | 4.23 |
| 13/03/2026 | 5.11 | +11.82 % | 0 | 4.58 | 5.18 | 4.42 |
| 16/03/2026 | 3.65 | -33.03 % | 0 | 4.82 | 4.93 | 3.43 |
| 17/03/2026 | 3.72 | +0.13 % | 0 | 3.75 | 3.95 | 3.20 |
| 18/03/2026 | 3.19 | -11.88 % | 0 | 3.37 | 3.52 | 3.18 |
