| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 16.46 | +5.96 % | 0 | 15.93 | 16.46 | 15.51 |
| 12/03/2026 | 16.99 | +3.47 % | 0 | 16.57 | 17.78 | 16.57 |
| 13/03/2026 | 17.58 | +3.81 % | 0 | 16.92 | 17.58 | 16.71 |
| 16/03/2026 | 15.76 | -12.59 % | 0 | 17.25 | 17.41 | 15.51 |
| 17/03/2026 | 16.09 | +1.51 % | 0 | 15.91 | 16.17 | 15.20 |