| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.51 | +2.29 % | 0 | 25.26 | 26.44 | 25.10 |
| 04/08/2026 | 25.10 | -1.34 % | 0 | 25.51 | 25.81 | 24.89 |
| 05/08/2026 | 24.29 | -3.15 % | 0 | 24.97 | 24.99 | 23.97 |
| 06/08/2026 | 24.04 | -0.99 % | 0 | 24.36 | 24.63 | 23.81 |
| 07/08/2026 | 24.32 | +0.79 % | 0 | 23.99 | 24.55 | 23.50 |
