| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.51 | +2.44 % | 0 | 23.26 | 24.41 | 23.11 |
| 04/08/2026 | 22.93 | -2.2 % | 0 | 23.51 | 23.78 | 22.89 |
| 05/08/2026 | 22.29 | -3.46 % | 0 | 22.97 | 23.00 | 21.94 |
| 06/08/2026 | 22.04 | -1.1 % | 0 | 22.37 | 22.66 | 22.01 |
| 07/08/2026 | 22.33 | +0.9 % | 0 | 21.99 | 22.55 | 21.53 |
