| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.52 | +3.18 % | 0 | 18.27 | 19.42 | 18.11 |
| 04/08/2026 | 18.13 | -1.73 % | 0 | 18.52 | 18.82 | 17.90 |
| 05/08/2026 | 17.30 | -4.37 % | 0 | 17.98 | 18.01 | 16.95 |
| 06/08/2026 | 17.05 | -1.42 % | 0 | 17.37 | 17.64 | 17.02 |
| 07/08/2026 | 17.33 | +1.05 % | 0 | 17.00 | 17.56 | 16.51 |
