| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.53 | +4.4 % | 0 | 13.29 | 14.44 | 13.13 |
| 04/08/2026 | 13.14 | -2.34 % | 0 | 13.54 | 13.82 | 12.91 |
| 05/08/2026 | 12.31 | -6.03 % | 0 | 13.00 | 13.02 | 11.99 |
| 06/08/2026 | 12.05 | -2.03 % | 0 | 12.39 | 12.65 | 11.83 |
| 07/08/2026 | 12.34 | +1.48 % | 0 | 12.02 | 12.56 | 11.55 |
