| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 13.42 | +0.94 % | 0 | 13.22 | 13.44 | 12.97 |
| 17/06/2026 | 12.89 | -1.9 % | 0 | 13.17 | 13.35 | 12.61 |
| 18/06/2026 | 11.86 | -6.1 % | 0 | 12.45 | 12.45 | 11.01 |
| 19/06/2026 | 11.51 | -2.33 % | 0 | 11.87 | 11.87 | 11.42 |
| 22/06/2026 | 11.64 | +4.11 % | 0 | 11.34 | 11.71 | 10.95 |
