| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.70 | +6.71 % | 0 | 11.30 | 12.48 | 11.30 |
| 04/08/2026 | 11.10 | -3.06 % | 0 | 11.55 | 11.85 | 10.86 |
| 05/08/2026 | 10.31 | -7.12 % | 0 | 11.01 | 11.01 | 10.02 |
| 06/08/2026 | 10.08 | -2.18 % | 0 | 10.41 | 10.67 | 10.05 |
| 07/08/2026 | 10.49 | +3. % | 0 | 10.03 | 10.49 | 9.69 |
