| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 11.19 | -0.97 % | 0 | 11.23 | 11.47 | 10.98 |
| 17/06/2026 | 10.90 | -2.24 % | 0 | 11.18 | 11.35 | 10.62 |
| 18/06/2026 | 9.88 | -7.28 % | 0 | 10.46 | 10.46 | 9.06 |
| 19/06/2026 | 9.67 | -1.23 % | 0 | 9.89 | 9.89 | 9.50 |
| 22/06/2026 | 9.65 | +4.89 % | 0 | 9.35 | 9.74 | 9.02 |
