| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.57 | +6.57 % | 0 | 9.32 | 10.51 | 9.31 |
| 04/08/2026 | 9.17 | -3.12 % | 0 | 9.57 | 9.83 | 9.01 |
| 05/08/2026 | 8.35 | -8.4 % | 0 | 9.03 | 9.03 | 8.10 |
| 06/08/2026 | 8.10 | -2.59 % | 0 | 8.42 | 8.71 | 8.07 |
| 07/08/2026 | 8.36 | +2.08 % | 0 | 8.05 | 8.45 | 7.77 |
