| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.52 | +7.05 % | 0 | 7.35 | 8.53 | 7.35 |
| 04/08/2026 | 7.19 | -3.75 % | 0 | 7.59 | 7.86 | 7.06 |
| 05/08/2026 | 6.37 | -10.85 % | 0 | 7.06 | 7.06 | 6.21 |
| 06/08/2026 | 6.13 | -3.39 % | 0 | 6.45 | 6.73 | 6.10 |
| 07/08/2026 | 6.40 | +2.89 % | 0 | 6.08 | 6.48 | 5.80 |
