| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.55 | +8.09 % | 0 | 6.37 | 7.57 | 6.34 |
| 04/08/2026 | 6.13 | -5.55 % | 0 | 6.61 | 6.90 | 6.08 |
| 05/08/2026 | 5.40 | -12.48 % | 0 | 6.07 | 6.09 | 5.25 |
| 06/08/2026 | 5.12 | -4.75 % | 0 | 5.48 | 5.75 | 5.12 |
| 07/08/2026 | 5.41 | +3.15 % | 0 | 5.10 | 5.48 | 4.84 |
