| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 8.23 | -1.38 % | 0 | 8.27 | 8.46 | 8.02 |
| 17/06/2026 | 7.94 | -3.23 % | 0 | 8.22 | 8.36 | 7.67 |
| 18/06/2026 | 6.92 | -10.01 % | 0 | 7.50 | 7.50 | 6.17 |
| 19/06/2026 | 6.72 | -1.97 % | 0 | 6.94 | 6.94 | 6.60 |
| 22/06/2026 | 6.69 | +6.62 % | 0 | 6.41 | 6.78 | 6.08 |
