| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.59 | +9.08 % | 0 | 5.41 | 6.57 | 5.39 |
| 04/08/2026 | 5.21 | -6.05 % | 0 | 5.64 | 5.92 | 5.11 |
| 05/08/2026 | 4.43 | -15.07 % | 0 | 5.11 | 5.14 | 4.33 |
| 06/08/2026 | 4.17 | -5.98 % | 0 | 4.52 | 4.77 | 4.16 |
| 07/08/2026 | 4.42 | +2.91 % | 0 | 4.15 | 4.49 | 3.86 |
