| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 7.25 | -1.63 % | 0 | 7.30 | 7.51 | 7.04 |
| 17/06/2026 | 6.96 | -3.8 % | 0 | 7.24 | 7.37 | 6.70 |
| 18/06/2026 | 6.00 | -10.79 % | 0 | 6.54 | 6.55 | 5.22 |
| 19/06/2026 | 5.78 | -1.87 % | 0 | 5.98 | 5.98 | 5.63 |
| 22/06/2026 | 5.75 | +7.88 % | 0 | 5.45 | 5.75 | 5.14 |
