| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.64 | +10.74 % | 0 | 4.46 | 5.58 | 4.43 |
| 04/08/2026 | 4.25 | -7.81 % | 0 | 4.68 | 4.95 | 4.18 |
| 05/08/2026 | 3.51 | -17.92 % | 0 | 4.16 | 4.18 | 3.38 |
| 06/08/2026 | 3.25 | -7.14 % | 0 | 3.58 | 3.82 | 3.23 |
| 07/08/2026 | 3.47 | +3.43 % | 0 | 3.23 | 3.55 | 2.94 |
