| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.72 | +12.39 % | 0 | 3.55 | 4.62 | 3.51 |
| 04/08/2026 | 3.32 | -10.03 % | 0 | 3.75 | 3.98 | 3.24 |
| 05/08/2026 | 2.62 | -21.79 % | 0 | 3.25 | 3.31 | 2.49 |
| 06/08/2026 | 2.39 | -9.32 % | 0 | 2.70 | 2.91 | 2.36 |
| 07/08/2026 | 2.57 | +3.43 % | 0 | 2.36 | 2.66 | 2.09 |
