| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.42 | -3.49 % | 0 | 4.53 | 4.65 | 4.24 |
| 17/06/2026 | 4.15 | -7.16 % | 0 | 4.46 | 4.61 | 3.96 |
| 18/06/2026 | 3.27 | -17.42 % | 0 | 3.82 | 3.85 | 2.69 |
| 19/06/2026 | 3.08 | -5.67 % | 0 | 3.34 | 3.34 | 2.99 |
| 22/06/2026 | 3.03 | +10.18 % | 0 | 2.81 | 3.07 | 2.57 |
