| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.66 | -17.13 % | 0 | 2.91 | 2.97 | 1.89 |
| 04/08/2026 | 3.06 | +12.09 % | 0 | 2.67 | 3.11 | 2.38 |
| 05/08/2026 | 3.76 | +23.52 % | 0 | 3.15 | 3.95 | 3.06 |
| 06/08/2026 | 3.99 | +5.84 % | 0 | 3.69 | 4.04 | 3.39 |
| 07/08/2026 | 3.70 | -5.37 % | 0 | 4.05 | 4.34 | 3.58 |
