| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.56 | -10.69 % | 0 | 4.79 | 4.84 | 3.58 |
| 04/08/2026 | 4.94 | +7.16 % | 0 | 4.53 | 5.02 | 4.23 |
| 05/08/2026 | 5.74 | +15.86 % | 0 | 5.07 | 5.89 | 5.01 |
| 06/08/2026 | 5.98 | +4. % | 0 | 5.67 | 6.03 | 5.37 |
| 07/08/2026 | 5.70 | -3.39 % | 0 | 6.04 | 6.34 | 5.64 |
