| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 5.24 | +4.38 % | 0 | 5.23 | 5.53 | 5.09 |
| 17/06/2026 | 5.61 | +9.14 % | 0 | 5.25 | 5.72 | 5.09 |
| 18/06/2026 | 6.37 | +10.98 % | 0 | 5.85 | 7.13 | 5.85 |
| 19/06/2026 | 6.57 | +0.54 % | 0 | 6.36 | 6.70 | 6.36 |
| 22/06/2026 | 6.56 | -7.21 % | 0 | 6.93 | 7.23 | 6.56 |
