| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.53 | -8.1 % | 0 | 6.78 | 6.78 | 5.56 |
| 04/08/2026 | 6.93 | +5. % | 0 | 6.53 | 7.11 | 6.23 |
| 05/08/2026 | 7.75 | +11.44 % | 0 | 7.07 | 7.89 | 7.05 |
| 06/08/2026 | 8.00 | +3.16 % | 0 | 7.67 | 8.03 | 7.38 |
| 07/08/2026 | 7.69 | -2.66 % | 0 | 8.04 | 8.33 | 7.62 |
