| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.53 | -5.18 % | 0 | 10.78 | 10.78 | 9.63 |
| 04/08/2026 | 10.93 | +3.11 % | 0 | 10.53 | 11.23 | 10.24 |
| 05/08/2026 | 11.73 | +7.12 % | 0 | 11.07 | 11.94 | 10.97 |
| 06/08/2026 | 11.79 | +0.34 % | 0 | 11.67 | 12.04 | 11.38 |
| 07/08/2026 | 11.51 | -3.32 % | 0 | 12.04 | 12.33 | 11.42 |
