| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.56 | -13.8 % | 0 | 3.82 | 3.88 | 2.67 |
| 04/08/2026 | 3.95 | +8.38 % | 0 | 3.57 | 4.04 | 3.26 |
| 05/08/2026 | 4.73 | +19.02 % | 0 | 4.09 | 4.89 | 4.01 |
| 06/08/2026 | 4.99 | +4.95 % | 0 | 4.67 | 5.02 | 4.37 |
| 07/08/2026 | 4.71 | -3.98 % | 0 | 5.04 | 5.32 | 4.64 |
