| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.50 | +2.86 % | 0 | 4.44 | 4.72 | 4.26 |
| 17/06/2026 | 4.79 | +7.4 % | 0 | 4.45 | 4.91 | 4.29 |
| 18/06/2026 | 5.52 | +13.01 % | 0 | 5.01 | 6.19 | 5.00 |
| 19/06/2026 | 5.69 | +1.07 % | 0 | 5.48 | 5.81 | 5.48 |
| 22/06/2026 | 5.62 | -8.55 % | 0 | 6.01 | 6.30 | 5.59 |
