| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.53 | -3.81 % | 0 | 14.78 | 14.81 | 13.63 |
| 04/08/2026 | 14.77 | +1.16 % | 0 | 14.53 | 15.22 | 14.24 |
| 05/08/2026 | 15.73 | +5.22 % | 0 | 15.07 | 15.94 | 14.96 |
| 06/08/2026 | 15.79 | +0.25 % | 0 | 15.67 | 16.04 | 15.38 |
| 07/08/2026 | 15.70 | -1.29 % | 0 | 16.04 | 16.33 | 15.40 |
