| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 14.98 | +2.25 % | 0 | 14.78 | 15.05 | 14.56 |
| 17/06/2026 | 15.27 | +3.11 % | 0 | 14.83 | 15.44 | 14.66 |
| 18/06/2026 | 16.29 | +5.34 % | 0 | 15.56 | 16.99 | 15.56 |
| 19/06/2026 | 16.51 | +1.16 % | 0 | 16.14 | 16.63 | 16.14 |
| 22/06/2026 | 16.53 | -2.3 % | 0 | 16.83 | 17.18 | 16.33 |
