| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.52 | -9.51 % | 0 | 5.78 | 5.80 | 4.56 |
| 04/08/2026 | 5.95 | +6.16 % | 0 | 5.52 | 6.07 | 5.23 |
| 05/08/2026 | 6.74 | +13.28 % | 0 | 6.07 | 6.89 | 6.01 |
| 06/08/2026 | 7.00 | +3.63 % | 0 | 6.67 | 7.03 | 6.41 |
| 07/08/2026 | 6.70 | -2.97 % | 0 | 7.04 | 7.33 | 6.62 |
