| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 6.11 | +3.38 % | 0 | 6.08 | 6.38 | 5.91 |
| 17/06/2026 | 6.53 | +8.39 % | 0 | 6.11 | 6.59 | 5.95 |
| 18/06/2026 | 7.32 | +10.08 % | 0 | 6.75 | 8.06 | 6.75 |
| 19/06/2026 | 7.58 | +1.54 % | 0 | 7.28 | 7.64 | 7.28 |
| 22/06/2026 | 7.59 | -5.31 % | 0 | 7.89 | 8.20 | 7.49 |
