| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.33 | +2.47 % | 0 | 15.28 | 16.46 | 15.23 |
| 04/08/2026 | 15.13 | -2.1 % | 0 | 15.53 | 15.83 | 14.83 |
| 05/08/2026 | 14.30 | -5.3 % | 0 | 14.99 | 14.99 | 13.98 |
| 06/08/2026 | 14.01 | -1.99 % | 0 | 14.38 | 14.65 | 14.01 |
| 07/08/2026 | 14.32 | +1.13 % | 0 | 14.01 | 14.56 | 13.52 |
