| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.54 | +6.88 % | 0 | 8.33 | 9.47 | 8.33 |
| 04/08/2026 | 8.22 | -2.84 % | 0 | 8.58 | 8.83 | 7.98 |
| 05/08/2026 | 7.35 | -9.48 % | 0 | 8.04 | 8.04 | 7.17 |
| 06/08/2026 | 7.01 | -4.1 % | 0 | 7.44 | 7.70 | 7.01 |
| 07/08/2026 | 7.28 | +1.04 % | 0 | 7.06 | 7.47 | 6.78 |
