Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.670 | +1.89 % | 0 | 15.470 | 16.175 | 15.345 |
28/05/2024 | 15.565 | -0.16 % | 0 | 15.790 | 16.250 | 15.335 |
29/05/2024 | 13.860 | -9.41 % | 0 | 15.355 | 15.455 | 13.665 |
30/05/2024 | 13.980 | +1.75 % | 0 | 13.850 | 14.530 | 13.425 |
31/05/2024 | 14.080 | -0.71 % | 0 | 14.250 | 14.525 | 13.720 |