| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 15.20 | -0.59 % | 0 | 15.21 | 15.47 | 14.96 |
| 17/06/2026 | 14.90 | -1.59 % | 0 | 15.16 | 15.35 | 14.61 |
| 18/06/2026 | 13.90 | -4.99 % | 0 | 14.44 | 14.44 | 13.04 |
| 19/06/2026 | 13.68 | -0.73 % | 0 | 13.87 | 13.87 | 13.44 |
| 22/06/2026 | 13.66 | +3.64 % | 0 | 13.37 | 13.71 | 12.94 |
