| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.13 | +3.56 % | 0 | 13.92 | 15.10 | 13.72 |
| 04/08/2026 | 13.94 | -1.31 % | 0 | 14.15 | 14.44 | 13.53 |
| 05/08/2026 | 12.95 | -6.06 % | 0 | 13.63 | 13.67 | 12.76 |
| 06/08/2026 | 12.70 | -2.16 % | 0 | 13.03 | 13.32 | 12.66 |
| 07/08/2026 | 12.96 | +1.09 % | 0 | 12.67 | 13.24 | 12.25 |
