| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.06 | +12.44 % | 0 | 4.21 | 5.07 | 4.14 |
| 03/11/2026 | 4.50 | -9.46 % | 0 | 4.92 | 5.03 | 4.42 |
| 04/11/2026 | 6.01 | +34.64 % | 0 | 4.51 | 6.12 | 4.47 |
| 05/11/2026 | 5.65 | -4.32 % | 0 | 6.57 | 6.61 | 5.63 |
| 06/11/2026 | 5.86 | +5.12 % | 0 | 5.32 | 5.88 | 5.00 |
