| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 8.80 | +4.58 % | 0 | 8.58 | 8.89 | 8.46 |
| 17/09/2026 | 8.92 | +1.71 % | 0 | 9.07 | 9.18 | 8.49 |
| 18/09/2026 | 7.70 | -12.06 % | 0 | 8.44 | 8.56 | 7.70 |
| 21/09/2026 | 7.54 | -3.21 % | 0 | 7.81 | 7.81 | 7.20 |
| 22/09/2026 | 7.66 | -0.78 % | 0 | 7.67 | 8.13 | 7.42 |
