| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 4.61 | +7.96 % | 0 | 4.38 | 4.66 | 4.29 |
| 17/09/2026 | 4.62 | +1.54 % | 0 | 4.80 | 4.89 | 4.32 |
| 18/09/2026 | 3.71 | -17.92 % | 0 | 4.23 | 4.32 | 3.71 |
| 21/09/2026 | 3.55 | -5.84 % | 0 | 3.77 | 3.77 | 3.27 |
| 22/09/2026 | 3.61 | -1.37 % | 0 | 3.58 | 4.01 | 3.41 |
