| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.57 | +4.7 % | 0 | 9.37 | 10.39 | 9.34 |
| 04/08/2026 | 9.20 | -3.66 % | 0 | 9.58 | 9.82 | 8.93 |
| 05/08/2026 | 8.42 | -8.78 % | 0 | 9.09 | 9.10 | 8.28 |
| 06/08/2026 | 8.34 | -1.3 % | 0 | 8.52 | 8.74 | 8.17 |
| 07/08/2026 | 8.43 | +1.02 % | 0 | 8.19 | 8.53 | 7.95 |
