| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 10.36 | -0.1 % | 0 | 10.30 | 10.57 | 10.05 |
| 17/06/2026 | 9.90 | -3.41 % | 0 | 10.25 | 10.39 | 9.80 |
| 18/06/2026 | 9.01 | -7.26 % | 0 | 9.54 | 9.54 | 8.34 |
| 19/06/2026 | 8.79 | -1.18 % | 0 | 8.99 | 8.99 | 8.66 |
| 22/06/2026 | 8.79 | +5.52 % | 0 | 8.53 | 8.79 | 8.27 |
