| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.42 | +4.34 % | 0 | 5.40 | 6.29 | 5.38 |
| 04/08/2026 | 5.23 | -5. % | 0 | 5.56 | 5.76 | 5.05 |
| 05/08/2026 | 4.55 | -12.93 % | 0 | 5.16 | 5.16 | 4.45 |
| 06/08/2026 | 4.43 | -3.59 % | 0 | 4.67 | 4.85 | 4.43 |
| 07/08/2026 | 4.59 | +1.77 % | 0 | 4.40 | 4.63 | 4.20 |
