| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.57 | -5.97 % | 0 | 4.61 | 4.82 | 4.57 |
| 21/08/2025 | 4.60 | -2.44 % | 0 | 4.60 | 4.95 | 4.60 |
| 22/08/2025 | 4.27 | -9.83 % | 0 | 4.57 | 4.82 | 4.27 |
| 25/08/2025 | 4.70 | +4.57 % | 0 | 4.52 | 4.87 | 4.50 |
| 26/08/2025 | 5.65 | +16.39 % | 0 | 5.20 | 5.73 | 5.11 |
