| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.25 | -7.37 % | 0 | 11.35 | 11.44 | 10.25 |
| 03/11/2026 | 11.00 | +5.11 % | 0 | 10.53 | 11.08 | 10.40 |
| 04/11/2026 | 9.40 | -14.86 % | 0 | 10.99 | 11.00 | 9.19 |
| 05/11/2026 | 9.68 | +2.49 % | 0 | 8.73 | 9.76 | 8.62 |
| 06/11/2026 | 9.49 | -2.97 % | 0 | 10.05 | 10.65 | 9.46 |
