| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 4.11 | +2.24 % | 0 | 4.06 | 4.29 | 3.95 |
| 17/06/2026 | 4.37 | +7.51 % | 0 | 4.06 | 4.45 | 3.96 |
| 18/06/2026 | 5.00 | +13.78 % | 0 | 4.44 | 5.36 | 4.44 |
| 19/06/2026 | 4.97 | +0.1 % | 0 | 4.77 | 5.16 | 4.77 |
| 22/06/2026 | 5.19 | -2.54 % | 0 | 5.32 | 5.53 | 5.02 |
