| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.56 | +10.76 % | 0 | 5.17 | 6.06 | 5.17 |
| 13/03/2026 | 6.05 | +11.94 % | 0 | 5.47 | 6.05 | 5.40 |
| 16/03/2026 | 5.05 | -16.2 % | 0 | 5.84 | 5.84 | 4.81 |
| 17/03/2026 | 5.02 | +3.62 % | 0 | 5.10 | 5.18 | 4.68 |
| 18/03/2026 | 4.77 | -1.35 % | 0 | 4.80 | 4.83 | 4.75 |
