| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.51 | -9.54 % | 0 | 3.76 | 3.77 | 3.10 |
| 04/08/2026 | 3.81 | +5.83 % | 0 | 3.61 | 3.87 | 3.43 |
| 05/08/2026 | 4.18 | +11.47 % | 0 | 3.89 | 4.29 | 3.83 |
| 06/08/2026 | 4.38 | +5.29 % | 0 | 4.16 | 4.38 | 3.99 |
| 07/08/2026 | 4.09 | -4.33 % | 0 | 4.38 | 4.55 | 4.07 |
