| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 6.97 | -5.62 % | 0 | 7.16 | 7.34 | 6.87 |
| 17/09/2026 | 6.76 | -3.43 % | 0 | 6.69 | 7.26 | 6.58 |
| 18/09/2026 | 7.84 | +12. % | 0 | 7.23 | 7.97 | 7.23 |
| 21/09/2026 | 8.12 | +1.75 % | 0 | 7.93 | 8.55 | 7.93 |
| 22/09/2026 | 8.05 | +0.44 % | 0 | 8.01 | 8.30 | 7.59 |
