| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 7.78 | +3.25 % | 0 | 7.68 | 7.89 | 7.68 |
| 21/08/2025 | 7.62 | -3.85 % | 0 | 7.68 | 7.90 | 7.24 |
| 22/08/2025 | 8.28 | +7.25 % | 0 | 7.65 | 8.32 | 7.50 |
| 25/08/2025 | 7.31 | -11.99 % | 0 | 8.18 | 8.18 | 7.26 |
| 26/08/2025 | 5.82 | -21.35 % | 0 | 6.86 | 6.86 | 5.77 |
