| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.65 | +1.5 % | 0 | 23.59 | 24.74 | 23.54 |
| 04/08/2026 | 23.40 | -1.7 % | 0 | 23.84 | 24.13 | 23.14 |
| 05/08/2026 | 22.61 | -3.62 % | 0 | 23.31 | 23.31 | 22.27 |
| 06/08/2026 | 22.36 | -1. % | 0 | 22.70 | 22.95 | 22.33 |
| 07/08/2026 | 22.62 | +0.58 % | 0 | 22.33 | 22.86 | 21.86 |
