| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 18.44 | +2.64 % | 0 | 18.18 | 18.52 | 18.03 |
| 17/09/2026 | 18.56 | +1.03 % | 0 | 18.73 | 18.85 | 18.10 |
| 18/09/2026 | 17.38 | -5.44 % | 0 | 18.06 | 18.14 | 17.35 |
| 21/09/2026 | 17.14 | -0.95 % | 0 | 17.39 | 17.39 | 16.75 |
| 22/09/2026 | 17.22 | -0.23 % | 0 | 17.25 | 17.71 | 16.97 |
