| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.78 | +5.12 % | 0 | 13.80 | 14.83 | 13.70 |
| 03/11/2026 | 14.12 | -3.88 % | 0 | 14.60 | 14.72 | 14.07 |
| 04/11/2026 | 15.73 | +11.76 % | 0 | 14.15 | 15.86 | 14.09 |
| 05/11/2026 | 15.45 | -1.5 % | 0 | 16.40 | 16.50 | 15.35 |
| 06/11/2026 | 15.53 | +1.27 % | 0 | 15.09 | 15.66 | 14.56 |
