| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 26.94 | +1.18 % | 0 | 26.76 | 27.08 | 26.65 |
| 17/06/2026 | 27.36 | +2.2 % | 0 | 26.81 | 27.41 | 26.63 |
| 18/06/2026 | 28.10 | +2.42 % | 0 | 27.54 | 28.96 | 27.54 |
| 19/06/2026 | 28.24 | -0.14 % | 0 | 28.11 | 28.61 | 28.11 |
| 22/06/2026 | 28.37 | -1.77 % | 0 | 28.81 | 29.27 | 28.36 |
