| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.36 | -1.96 % | 0 | 36.35 | 36.44 | 35.31 |
| 03/11/2026 | 36.00 | +1.51 % | 0 | 35.52 | 36.08 | 35.40 |
| 04/11/2026 | 34.40 | -4.55 % | 0 | 35.99 | 35.99 | 34.19 |
| 05/11/2026 | 34.69 | +0.73 % | 0 | 33.73 | 34.70 | 33.62 |
| 06/11/2026 | 34.59 | -0.56 % | 0 | 35.05 | 35.65 | 34.46 |
