| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 31.99 | -1.04 % | 0 | 32.09 | 32.26 | 31.75 |
| 17/09/2026 | 31.68 | -0.69 % | 0 | 31.55 | 32.18 | 31.43 |
| 18/09/2026 | 32.79 | +2.73 % | 0 | 32.19 | 32.93 | 32.17 |
| 21/09/2026 | 33.26 | +0.91 % | 0 | 32.89 | 33.53 | 32.89 |
| 22/09/2026 | 33.04 | +0.17 % | 0 | 33.01 | 33.31 | 32.54 |