| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.54 | -2.07 % | 0 | 26.78 | 26.80 | 25.63 |
| 04/08/2026 | 27.11 | +1.92 % | 0 | 26.53 | 27.25 | 26.24 |
| 05/08/2026 | 27.74 | +2.93 % | 0 | 27.07 | 27.94 | 27.07 |
| 06/08/2026 | 27.79 | +0.14 % | 0 | 27.67 | 28.04 | 27.38 |
| 07/08/2026 | 27.69 | -0.75 % | 0 | 28.04 | 28.33 | 27.40 |
