| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.75 | +6.67 % | 0 | 8.88 | 9.88 | 8.79 |
| 03/11/2026 | 9.23 | -5.33 % | 0 | 9.68 | 9.79 | 9.08 |
| 04/11/2026 | 10.81 | +18.14 % | 0 | 9.22 | 10.99 | 9.17 |
| 05/11/2026 | 10.48 | -2.47 % | 0 | 11.45 | 11.55 | 10.42 |
| 06/11/2026 | 10.79 | +3.9 % | 0 | 10.14 | 10.79 | 9.62 |
