| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.97 | +2.9 % | 0 | 18.72 | 19.88 | 18.72 |
| 04/08/2026 | 18.58 | -1.85 % | 0 | 18.97 | 19.21 | 18.25 |
| 05/08/2026 | 17.74 | -4.47 % | 0 | 18.43 | 18.43 | 17.39 |
| 06/08/2026 | 17.46 | -1.55 % | 0 | 17.82 | 18.09 | 17.46 |
| 07/08/2026 | 17.75 | +0.71 % | 0 | 17.45 | 17.98 | 16.97 |
