| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 20.34 | +0.35 % | 0 | 20.20 | 20.40 | 19.94 |
| 17/06/2026 | 19.87 | -1.24 % | 0 | 20.15 | 20.34 | 19.60 |
| 18/06/2026 | 18.87 | -3.82 % | 0 | 19.43 | 19.43 | 18.02 |
| 19/06/2026 | 18.68 | -0.48 % | 0 | 18.86 | 18.86 | 18.41 |
| 22/06/2026 | 18.63 | +2.53 % | 0 | 18.33 | 18.70 | 17.96 |
