| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 16.90 | +1.47 % | 0 | 16.79 | 17.15 | 16.56 |
| 17/06/2026 | 17.39 | +3.48 % | 0 | 16.83 | 17.44 | 16.64 |
| 18/06/2026 | 18.13 | +3.9 % | 0 | 17.56 | 19.01 | 17.56 |
| 19/06/2026 | 18.27 | -0.19 % | 0 | 18.13 | 18.63 | 18.13 |
| 22/06/2026 | 18.39 | -2.7 % | 0 | 18.83 | 19.29 | 18.38 |
