| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.71 | -2.31 % | 0 | 16.78 | 16.85 | 15.55 |
| 04/08/2026 | 16.93 | +1.99 % | 0 | 16.53 | 17.22 | 16.24 |
| 05/08/2026 | 17.73 | +4.6 % | 0 | 17.07 | 17.94 | 17.04 |
| 06/08/2026 | 17.79 | +0.23 % | 0 | 17.67 | 18.04 | 17.38 |
| 07/08/2026 | 17.70 | -1.15 % | 0 | 18.04 | 18.33 | 17.40 |
