| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 21.99 | -1.5 % | 0 | 22.09 | 22.26 | 21.75 |
| 17/09/2026 | 21.68 | -1. % | 0 | 21.55 | 22.18 | 21.43 |
| 18/09/2026 | 22.90 | +4.47 % | 0 | 22.19 | 22.93 | 22.17 |
| 21/09/2026 | 23.16 | +0.87 % | 0 | 22.89 | 23.53 | 22.89 |
| 22/09/2026 | 23.04 | +0.24 % | 0 | 23.01 | 23.31 | 22.54 |
