| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.36 | -2.71 % | 0 | 26.35 | 26.44 | 25.31 |
| 03/11/2026 | 26.00 | +2.12 % | 0 | 25.53 | 26.08 | 25.39 |
| 04/11/2026 | 24.40 | -6.3 % | 0 | 25.99 | 25.99 | 24.19 |
| 05/11/2026 | 24.64 | +0.82 % | 0 | 23.74 | 24.76 | 23.62 |
| 06/11/2026 | 24.49 | -1.17 % | 0 | 25.05 | 25.65 | 24.46 |
