| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.36 | -1.26 % | 0 | 56.35 | 56.44 | 55.31 |
| 03/11/2026 | 55.98 | +0.94 % | 0 | 55.52 | 56.08 | 55.40 |
| 04/11/2026 | 54.40 | -2.93 % | 0 | 55.99 | 55.99 | 54.19 |
| 05/11/2026 | 54.63 | +0.35 % | 0 | 53.73 | 54.70 | 53.62 |
| 06/11/2026 | 54.58 | -0.37 % | 0 | 55.05 | 55.65 | 54.46 |
