| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 46.92 | +0.75 % | 0 | 46.72 | 46.99 | 46.48 |
| 17/06/2026 | 47.22 | +1.07 % | 0 | 46.77 | 47.38 | 46.61 |
| 18/06/2026 | 48.25 | +1.81 % | 0 | 47.50 | 48.92 | 47.50 |
| 19/06/2026 | 48.45 | +0.44 % | 0 | 48.07 | 48.58 | 48.07 |
| 22/06/2026 | 48.48 | -0.74 % | 0 | 48.78 | 49.13 | 48.27 |
