| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.75 | +3.7 % | 0 | 18.76 | 19.79 | 18.67 |
| 03/11/2026 | 19.10 | -2.82 % | 0 | 19.56 | 19.71 | 18.97 |
| 04/11/2026 | 20.76 | +8.98 % | 0 | 19.12 | 20.88 | 19.06 |
| 05/11/2026 | 20.43 | -1.07 % | 0 | 21.33 | 21.48 | 20.38 |
| 06/11/2026 | 20.49 | +0.89 % | 0 | 20.05 | 20.66 | 19.52 |
