| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 23.42 | +2.34 % | 0 | 23.10 | 23.46 | 22.92 |
| 17/09/2026 | 23.49 | +0.82 % | 0 | 23.65 | 23.77 | 23.02 |
| 18/09/2026 | 22.39 | -3.95 % | 0 | 22.98 | 23.06 | 22.27 |
| 21/09/2026 | 22.15 | -0.36 % | 0 | 22.31 | 22.31 | 21.67 |
| 22/09/2026 | 22.16 | -0.2 % | 0 | 22.17 | 22.65 | 21.92 |
