| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 30.15 | -0.33 % | 0 | 30.18 | 30.38 | 29.92 |
| 17/06/2026 | 29.85 | -0.83 % | 0 | 30.13 | 30.31 | 29.58 |
| 18/06/2026 | 28.85 | -2.53 % | 0 | 29.41 | 29.41 | 28.00 |
| 19/06/2026 | 28.81 | +0.21 % | 0 | 28.84 | 28.84 | 28.39 |
| 22/06/2026 | 28.61 | +1.63 % | 0 | 28.30 | 28.68 | 27.94 |
