| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.91 | +2.46 % | 0 | 28.49 | 29.64 | 28.49 |
| 04/08/2026 | 28.34 | -1.25 % | 0 | 28.75 | 29.00 | 28.05 |
| 05/08/2026 | 27.51 | -3.07 % | 0 | 28.21 | 28.21 | 27.18 |
| 06/08/2026 | 27.05 | -1.69 % | 0 | 27.60 | 27.89 | 27.05 |
| 07/08/2026 | 27.53 | +0.42 % | 0 | 27.23 | 27.78 | 26.73 |
