| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.53 | -1.55 % | 0 | 36.78 | 36.78 | 35.63 |
| 04/08/2026 | 36.77 | +0.45 % | 0 | 36.53 | 37.22 | 36.24 |
| 05/08/2026 | 37.74 | +2.14 % | 0 | 37.07 | 37.94 | 36.96 |
| 06/08/2026 | 38.00 | +0.65 % | 0 | 37.67 | 38.04 | 37.38 |
| 07/08/2026 | 37.73 | -0.46 % | 0 | 38.04 | 38.33 | 37.40 |
