| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.36 | -1.53 % | 0 | 46.35 | 46.44 | 45.31 |
| 03/11/2026 | 46.00 | +1.19 % | 0 | 45.52 | 46.08 | 45.40 |
| 04/11/2026 | 44.40 | -3.56 % | 0 | 45.99 | 45.99 | 44.19 |
| 05/11/2026 | 44.64 | +0.45 % | 0 | 43.73 | 44.70 | 43.62 |
| 06/11/2026 | 44.49 | -0.65 % | 0 | 45.05 | 45.65 | 44.46 |
