| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 41.88 | -1.04 % | 0 | 42.08 | 42.26 | 41.75 |
| 17/09/2026 | 41.68 | -0.53 % | 0 | 41.55 | 42.18 | 41.43 |
| 18/09/2026 | 42.99 | +2.55 % | 0 | 42.18 | 42.99 | 42.17 |
| 21/09/2026 | 43.11 | +0.35 % | 0 | 42.89 | 43.53 | 42.89 |
| 22/09/2026 | 43.04 | +0.13 % | 0 | 43.01 | 43.31 | 42.54 |