| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 71.88 | -0.61 % | 0 | 72.08 | 72.26 | 71.75 |
| 17/09/2026 | 71.67 | -0.32 % | 0 | 71.55 | 72.18 | 71.43 |
| 18/09/2026 | 72.90 | +1.36 % | 0 | 72.17 | 72.93 | 72.17 |
| 21/09/2026 | 73.26 | +0.41 % | 0 | 72.89 | 73.53 | 72.89 |
| 22/09/2026 | 73.04 | +0.08 % | 0 | 73.00 | 73.31 | 72.54 |
