| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 66.29 | +1.53 % | 0 | 65.56 | 67.11 | 65.56 |
| 13/03/2026 | 66.74 | +1.44 % | 0 | 65.91 | 66.79 | 65.82 |
| 16/03/2026 | 64.94 | -2.92 % | 0 | 66.62 | 66.62 | 64.55 |
| 17/03/2026 | 65.07 | +0.54 % | 0 | 65.28 | 65.43 | 64.33 |
| 18/03/2026 | 64.73 | +0.02 % | 0 | 64.98 | 64.98 | 64.05 |