| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 66.53 | -0.86 % | 0 | 66.78 | 66.79 | 65.63 |
| 04/08/2026 | 66.93 | +0.5 % | 0 | 66.53 | 67.22 | 66.24 |
| 05/08/2026 | 67.74 | +1.18 % | 0 | 67.07 | 67.94 | 66.96 |
| 06/08/2026 | 68.18 | +0.63 % | 0 | 67.67 | 68.18 | 67.38 |
| 07/08/2026 | 67.73 | -0.26 % | 0 | 68.04 | 68.33 | 67.39 |
