| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 75.45 | -0.81 % | 0 | 76.35 | 76.44 | 75.31 |
| 03/11/2026 | 75.99 | +0.7 % | 0 | 75.52 | 76.08 | 75.40 |
| 04/11/2026 | 74.40 | -2.16 % | 0 | 75.99 | 75.99 | 74.19 |
| 05/11/2026 | 74.68 | +0.32 % | 0 | 73.73 | 74.74 | 73.62 |
| 06/11/2026 | 74.38 | -0.53 % | 0 | 75.05 | 75.64 | 74.38 |
