| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 66.66 | +0.2 % | 0 | 66.68 | 66.95 | 66.44 |
| 17/06/2026 | 67.18 | +0.75 % | 0 | 66.73 | 67.34 | 66.57 |
| 18/06/2026 | 68.18 | +1.23 % | 0 | 67.46 | 68.89 | 67.46 |
| 19/06/2026 | 68.19 | -0.02 % | 0 | 68.04 | 68.54 | 68.04 |
| 22/06/2026 | 68.45 | -0.51 % | 0 | 68.75 | 69.10 | 68.24 |
