| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.88 | +7.4 % | 0 | 5.69 | 5.96 | 5.44 |
| 21/10/2025 | 5.84 | -3.15 % | 0 | 5.95 | 6.21 | 5.56 |
| 22/10/2025 | 5.90 | +4.89 % | 0 | 5.83 | 6.03 | 5.56 |
| 23/10/2025 | 5.47 | -6.74 % | 0 | 6.10 | 6.10 | 5.01 |
| 24/10/2025 | 4.85 | -8.24 % | 0 | 4.92 | 5.18 | 4.21 |
