| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.01 | +9.27 % | 0 | 2.69 | 3.08 | 2.48 |
| 09/12/2025 | 3.10 | +0. % | 0 | 2.90 | 3.51 | 2.84 |
| 10/12/2025 | 3.17 | +1.12 % | 0 | 3.19 | 3.43 | 3.02 |
| 11/12/2025 | 3.19 | -1.7 % | 0 | 3.17 | 3.68 | 3.08 |
| 12/12/2025 | 2.97 | -6.01 % | 0 | 3.21 | 3.53 | 2.73 |