| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 13.98 | +2.42 % | 0 | 13.63 | 13.98 | 13.40 |
| 09/12/2025 | 14.09 | +0.28 % | 0 | 13.87 | 14.44 | 13.85 |
| 10/12/2025 | 14.16 | +0.43 % | 0 | 14.17 | 14.57 | 14.05 |
| 11/12/2025 | 14.18 | -0.14 % | 0 | 14.15 | 14.66 | 14.09 |
| 12/12/2025 | 13.96 | -1.34 % | 0 | 14.20 | 14.50 | 13.73 |