| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.69 | +1.7 % | 0 | 31.44 | 32.59 | 31.29 |
| 04/08/2026 | 31.45 | -0.63 % | 0 | 31.70 | 31.98 | 31.08 |
| 05/08/2026 | 30.48 | -2.71 % | 0 | 31.16 | 31.18 | 30.13 |
| 06/08/2026 | 30.23 | -0.82 % | 0 | 30.55 | 30.82 | 30.01 |
| 07/08/2026 | 30.51 | +0.46 % | 0 | 30.18 | 30.74 | 29.72 |
