| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.63 | +2.72 % | 0 | 21.74 | 22.76 | 21.65 |
| 03/11/2026 | 22.08 | -2.43 % | 0 | 22.54 | 22.68 | 22.01 |
| 04/11/2026 | 23.80 | +7.96 % | 0 | 22.10 | 23.91 | 22.04 |
| 05/11/2026 | 23.41 | -0.97 % | 0 | 24.36 | 24.46 | 23.32 |
| 06/11/2026 | 23.59 | +1.24 % | 0 | 23.04 | 23.65 | 22.50 |
