| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 26.32 | +1.8 % | 0 | 26.07 | 26.38 | 25.91 |
| 17/09/2026 | 26.46 | +0.72 % | 0 | 26.61 | 26.73 | 25.98 |
| 18/09/2026 | 25.39 | -3.41 % | 0 | 25.95 | 26.03 | 25.26 |
| 21/09/2026 | 24.99 | -0.87 % | 0 | 25.28 | 25.28 | 24.63 |
| 22/09/2026 | 25.11 | -0.3 % | 0 | 25.14 | 25.61 | 24.85 |
