| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 33.32 | +0.21 % | 0 | 33.18 | 33.37 | 32.92 |
| 17/06/2026 | 32.84 | -0.79 % | 0 | 33.13 | 33.31 | 32.57 |
| 18/06/2026 | 31.83 | -2.33 % | 0 | 32.41 | 32.41 | 30.97 |
| 19/06/2026 | 31.59 | -0.47 % | 0 | 31.83 | 31.83 | 31.38 |
| 22/06/2026 | 31.60 | +1.48 % | 0 | 31.30 | 31.65 | 30.89 |
