| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.71 | +1.78 % | 0 | 29.48 | 30.70 | 29.33 |
| 04/08/2026 | 29.48 | -0.69 % | 0 | 29.73 | 30.01 | 29.10 |
| 05/08/2026 | 28.50 | -2.93 % | 0 | 29.19 | 29.21 | 28.16 |
| 06/08/2026 | 28.22 | -1. % | 0 | 28.59 | 28.84 | 28.18 |
| 07/08/2026 | 28.54 | +0.49 % | 0 | 28.21 | 28.76 | 27.75 |
