| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.87 | +4.19 % | 0 | 19.75 | 20.87 | 19.66 |
| 03/11/2026 | 20.10 | -2.62 % | 0 | 20.55 | 20.68 | 20.02 |
| 04/11/2026 | 21.69 | +8.18 % | 0 | 20.11 | 21.83 | 20.11 |
| 05/11/2026 | 21.38 | -1.27 % | 0 | 22.37 | 22.47 | 21.33 |
| 06/11/2026 | 21.60 | +1.41 % | 0 | 21.05 | 21.63 | 20.51 |
