| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 24.31 | +1.82 % | 0 | 24.09 | 24.46 | 23.91 |
| 17/09/2026 | 24.48 | +0.78 % | 0 | 24.64 | 24.76 | 24.01 |
| 18/09/2026 | 23.31 | -4.09 % | 0 | 23.97 | 24.05 | 23.26 |
| 21/09/2026 | 23.01 | -0.9 % | 0 | 23.30 | 23.30 | 22.64 |
| 22/09/2026 | 23.13 | -0.26 % | 0 | 23.16 | 23.64 | 22.88 |
