| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 29.14 | -0.38 % | 0 | 29.18 | 29.44 | 28.93 |
| 17/06/2026 | 28.85 | -0.86 % | 0 | 29.13 | 29.31 | 28.58 |
| 18/06/2026 | 27.82 | -2.73 % | 0 | 28.41 | 28.41 | 27.00 |
| 19/06/2026 | 27.62 | -0.47 % | 0 | 27.84 | 27.84 | 27.39 |
| 22/06/2026 | 27.61 | +1.69 % | 0 | 27.31 | 27.70 | 26.94 |
