| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.73 | +1.87 % | 0 | 27.51 | 28.66 | 27.36 |
| 04/08/2026 | 27.53 | -0.7 % | 0 | 27.76 | 28.05 | 27.14 |
| 05/08/2026 | 26.53 | -3.14 % | 0 | 27.23 | 27.24 | 26.19 |
| 06/08/2026 | 26.47 | -0.21 % | 0 | 26.62 | 26.87 | 26.25 |
| 07/08/2026 | 26.56 | +0.49 % | 0 | 26.25 | 26.79 | 25.78 |
