| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 22.32 | +1.96 % | 0 | 22.11 | 22.46 | 21.96 |
| 17/09/2026 | 22.50 | +0.85 % | 0 | 22.66 | 22.78 | 22.04 |
| 18/09/2026 | 21.36 | -4.34 % | 0 | 22.00 | 22.07 | 21.32 |
| 21/09/2026 | 21.12 | -0.59 % | 0 | 21.33 | 21.33 | 20.70 |
| 22/09/2026 | 21.17 | -0.21 % | 0 | 21.18 | 21.71 | 20.91 |
