| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.65 | +3.38 % | 0 | 17.77 | 18.78 | 17.68 |
| 03/11/2026 | 18.11 | -2.95 % | 0 | 18.57 | 18.71 | 17.98 |
| 04/11/2026 | 19.76 | +9.47 % | 0 | 18.12 | 19.88 | 18.12 |
| 05/11/2026 | 19.43 | -1.2 % | 0 | 20.36 | 20.43 | 19.34 |
| 06/11/2026 | 19.61 | +1.55 % | 0 | 19.06 | 19.67 | 18.52 |
