| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 20.35 | +2.16 % | 0 | 20.14 | 20.49 | 19.99 |
| 17/09/2026 | 20.53 | +0.93 % | 0 | 20.69 | 20.81 | 20.07 |
| 18/09/2026 | 19.38 | -4.79 % | 0 | 20.02 | 20.10 | 19.35 |
| 21/09/2026 | 18.98 | -1.5 % | 0 | 19.36 | 19.36 | 18.71 |
| 22/09/2026 | 19.29 | +0.29 % | 0 | 19.21 | 19.69 | 18.94 |
