| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.80 | +2.14 % | 0 | 25.55 | 26.74 | 25.55 |
| 04/08/2026 | 25.21 | -2.15 % | 0 | 25.80 | 26.09 | 25.10 |
| 05/08/2026 | 24.57 | -3.34 % | 0 | 25.26 | 25.26 | 24.25 |
| 06/08/2026 | 24.33 | -0.86 % | 0 | 24.66 | 24.91 | 24.30 |
| 07/08/2026 | 24.58 | +0.49 % | 0 | 24.29 | 24.82 | 23.79 |
