| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.81 | +4.7 % | 0 | 15.78 | 16.81 | 15.69 |
| 03/11/2026 | 16.12 | -3.33 % | 0 | 16.58 | 16.72 | 16.05 |
| 04/11/2026 | 17.87 | +11.27 % | 0 | 16.14 | 17.87 | 16.08 |
| 05/11/2026 | 17.42 | -1.44 % | 0 | 18.40 | 18.44 | 17.35 |
| 06/11/2026 | 17.62 | +1.73 % | 0 | 17.07 | 17.65 | 16.54 |
