| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.46 | +5.59 % | 0 | 12.05 | 13.14 | 12.02 |
| 04/08/2026 | 11.89 | -2.98 % | 0 | 12.28 | 12.53 | 11.62 |
| 05/08/2026 | 11.06 | -7.14 % | 0 | 11.77 | 11.82 | 10.93 |
| 06/08/2026 | 10.91 | -1.98 % | 0 | 11.18 | 11.41 | 10.79 |
| 07/08/2026 | 11.30 | +2.91 % | 0 | 10.83 | 11.30 | 10.47 |
