| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.36 | +16.67 % | 0 | 2.63 | 3.36 | 2.53 |
| 03/11/2026 | 2.84 | -13.57 % | 0 | 3.20 | 3.31 | 2.78 |
| 04/11/2026 | 4.15 | +46.47 % | 0 | 2.86 | 4.26 | 2.78 |
| 05/11/2026 | 3.83 | -6.13 % | 0 | 4.68 | 4.74 | 3.82 |
| 06/11/2026 | 3.99 | +5.28 % | 0 | 3.56 | 4.02 | 3.29 |
