| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 7.01 | +5.41 % | 0 | 6.79 | 7.11 | 6.69 |
| 17/09/2026 | 7.10 | +1.57 % | 0 | 7.27 | 7.38 | 6.72 |
| 18/09/2026 | 6.11 | -12.21 % | 0 | 6.66 | 6.73 | 6.11 |
| 21/09/2026 | 5.80 | -4.53 % | 0 | 6.08 | 6.08 | 5.50 |
| 22/09/2026 | 5.93 | -1.09 % | 0 | 5.92 | 6.37 | 5.70 |
