| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.04 | +9.71 % | 0 | 11.53 | 12.33 | 11.53 |
| 23/01/2026 | 11.64 | -2.02 % | 0 | 11.57 | 11.89 | 11.31 |
| 26/01/2026 | 11.63 | -0.43 % | 0 | 12.03 | 12.08 | 11.35 |
| 27/01/2026 | 11.79 | +2.25 % | 0 | 11.52 | 11.79 | 11.22 |
| 28/01/2026 | 12.53 | +5.47 % | 0 | 11.89 | 12.53 | 11.89 |