| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 13.22 | -0.6 % | 0 | 13.23 | 13.49 | 12.97 |
| 17/06/2026 | 12.93 | -1.67 % | 0 | 13.18 | 13.36 | 12.63 |
| 18/06/2026 | 11.92 | -5.7 % | 0 | 12.46 | 12.46 | 11.06 |
| 19/06/2026 | 11.71 | -0.76 % | 0 | 11.89 | 11.89 | 11.47 |
| 22/06/2026 | 11.69 | +4.38 % | 0 | 11.41 | 11.70 | 11.03 |
