| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.30 | -3.8 % | 0 | 14.77 | 14.81 | 13.54 |
| 13/03/2026 | 13.69 | -4.67 % | 0 | 14.43 | 14.62 | 13.69 |
| 16/03/2026 | 15.51 | +17.06 % | 0 | 14.09 | 15.83 | 13.95 |
| 17/03/2026 | 14.84 | -3.95 % | 0 | 14.92 | 15.46 | 14.70 |
| 18/03/2026 | 15.47 | +3.76 % | 0 | 15.13 | 15.47 | 15.03 |