| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 11.27 | -0.66 % | 0 | 11.26 | 11.52 | 11.01 |
| 17/06/2026 | 10.98 | -2.01 % | 0 | 11.21 | 11.39 | 10.66 |
| 18/06/2026 | 9.99 | -6.37 % | 0 | 10.50 | 10.50 | 9.25 |
| 19/06/2026 | 9.74 | -1.17 % | 0 | 9.94 | 9.94 | 9.60 |
| 22/06/2026 | 9.73 | +4.96 % | 0 | 9.47 | 9.73 | 9.20 |
