| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.46 | +4.45 % | 0 | 10.24 | 11.30 | 10.08 |
| 04/08/2026 | 10.08 | -3.36 % | 0 | 10.46 | 10.70 | 9.78 |
| 05/08/2026 | 9.29 | -8.07 % | 0 | 9.97 | 9.97 | 9.14 |
| 06/08/2026 | 9.13 | -2.04 % | 0 | 9.39 | 9.61 | 9.01 |
| 07/08/2026 | 9.29 | +1.2 % | 0 | 9.05 | 9.40 | 8.78 |
