| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.37 | -3.85 % | 0 | 12.78 | 12.78 | 11.56 |
| 13/03/2026 | 11.70 | -5.46 % | 0 | 12.43 | 12.62 | 11.70 |
| 16/03/2026 | 13.44 | +19.25 % | 0 | 12.12 | 13.78 | 11.94 |
| 17/03/2026 | 13.02 | -3.23 % | 0 | 13.12 | 13.70 | 12.89 |
| 18/03/2026 | 13.54 | +3.01 % | 0 | 13.31 | 13.60 | 13.25 |