| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 5.35 | +6.36 % | 0 | 5.14 | 5.44 | 5.06 |
| 17/09/2026 | 5.41 | +1.88 % | 0 | 5.58 | 5.68 | 5.08 |
| 18/09/2026 | 4.41 | -16.79 % | 0 | 4.99 | 5.07 | 4.41 |
| 21/09/2026 | 4.20 | -6.36 % | 0 | 4.49 | 4.49 | 3.96 |
| 22/09/2026 | 4.34 | -1.59 % | 0 | 4.31 | 4.75 | 4.14 |
