| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 0.89 | -12.75 % | 0 | 0.95 | 0.99 | 0.88 |
| 17/09/2026 | 0.86 | -3.37 % | 0 | 0.83 | 0.94 | 0.81 |
| 18/09/2026 | 1.09 | +21.11 % | 0 | 0.90 | 1.11 | 0.90 |
| 21/09/2026 | 1.08 | -3.57 % | 0 | 1.09 | 1.24 | 1.08 |
| 22/09/2026 | 1.06 | -2.75 % | 0 | 1.05 | 1.16 | 0.98 |
