| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.54 | -4.18 % | 0 | 10.87 | 10.87 | 9.78 |
| 13/03/2026 | 9.88 | -6.7 % | 0 | 10.58 | 10.74 | 9.85 |
| 16/03/2026 | 11.40 | +17.53 % | 0 | 10.31 | 11.86 | 10.13 |
| 17/03/2026 | 11.26 | -1.92 % | 0 | 11.38 | 12.00 | 11.21 |
| 18/03/2026 | 11.64 | +1.93 % | 0 | 11.55 | 12.09 | 11.55 |