| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 3.81 | +6.88 % | 0 | 3.66 | 3.92 | 3.59 |
| 17/09/2026 | 3.88 | +1.04 % | 0 | 4.05 | 4.13 | 3.60 |
| 18/09/2026 | 3.10 | -18.55 % | 0 | 3.51 | 3.58 | 3.08 |
| 21/09/2026 | 2.89 | -7.07 % | 0 | 3.11 | 3.11 | 2.63 |
| 22/09/2026 | 2.95 | -1.34 % | 0 | 2.92 | 3.31 | 2.76 |
