| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.62 | +4.11 % | 0 | 8.51 | 9.51 | 8.35 |
| 04/08/2026 | 8.17 | -5.88 % | 0 | 8.72 | 8.95 | 8.16 |
| 05/08/2026 | 7.56 | -9.46 % | 0 | 8.24 | 8.25 | 7.48 |
| 06/08/2026 | 7.42 | -2.56 % | 0 | 7.68 | 7.90 | 7.35 |
| 07/08/2026 | 7.55 | +0.8 % | 0 | 7.36 | 7.69 | 7.12 |
