| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.96 | +4.27 % | 0 | 6.88 | 7.86 | 6.76 |
| 04/08/2026 | 6.74 | -4.06 % | 0 | 7.07 | 7.29 | 6.53 |
| 05/08/2026 | 5.97 | -11.03 % | 0 | 6.63 | 6.63 | 5.91 |
| 06/08/2026 | 5.84 | -2.99 % | 0 | 6.10 | 6.29 | 5.84 |
| 07/08/2026 | 5.94 | +0.08 % | 0 | 5.80 | 6.10 | 5.59 |
