| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 7.50 | -2.28 % | 0 | 7.54 | 7.64 | 7.32 |
| 17/06/2026 | 7.15 | -5.17 % | 0 | 7.47 | 7.61 | 7.06 |
| 18/06/2026 | 6.34 | -9.17 % | 0 | 6.83 | 6.83 | 5.63 |
| 19/06/2026 | 6.19 | -1.12 % | 0 | 6.33 | 6.33 | 6.06 |
| 22/06/2026 | 6.14 | +6.33 % | 0 | 5.90 | 6.14 | 5.60 |
